| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:25:01 AM | 0.285 | 0 |
| 2024-07-25 | 9:25:00 AM | 0.292 | 0 |
| 2024-07-25 | 9:15:12 AM | 0.290 | 0 |
| 2024-07-24 | 5:25:01 PM | 0.265 | 0 |
| 2024-07-24 | 3:25:01 PM | 0.265 | 0 |
| 2024-07-24 | 1:25:01 PM | 0.265 | 0 |
| 2024-07-24 | 12:34:27 PM | 0.265 | 0 |
| 2024-07-24 | 11:25:01 AM | 0.272 | 0 |
| 2024-07-24 | 11:18:32 AM | 0.272 | 0 |
| 2024-07-24 | 9:25:01 AM | 0.270 | 0 |
| 2024-07-24 | 9:15:12 AM | 0.271 | 0 |
| 2024-07-23 | 5:25:00 PM | 0.285 | 0 |
| 2024-07-23 | 3:25:00 PM | 0.285 | 0 |