| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:25:00 | 0.183 | 0 |
| 02/10/2024 | 15:25:00 | 0.180 | 0 |
| 02/10/2024 | 13:25:00 | 0.173 | 0 |
| 02/10/2024 | 12:09:54 | 0.163 | 0 |
| 02/10/2024 | 11:25:00 | 0.171 | 0 |
| 02/10/2024 | 09:25:00 | 0.178 | 0 |
| 02/10/2024 | 09:15:12 | 0.173 | 0 |
| 01/10/2024 | 17:25:00 | 0.182 | 0 |
| 01/10/2024 | 15:25:00 | 0.196 | 0 |
| 01/10/2024 | 13:25:00 | 0.195 | 0 |
| 01/10/2024 | 11:25:00 | 0.193 | 0 |
| 01/10/2024 | 09:25:00 | 0.202 | 0 |
| 01/10/2024 | 09:15:12 | 0.208 | 0 |