| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 17:25:00 | 0.518 | 0 |
| 16/07/2024 | 15:25:00 | 0.492 | 0 |
| 16/07/2024 | 13:25:00 | 0.483 | 0 |
| 16/07/2024 | 11:25:00 | 0.491 | 0 |
| 16/07/2024 | 09:25:00 | 0.470 | 0 |
| 16/07/2024 | 09:15:12 | 0.462 | 0 |
| 15/07/2024 | 17:25:00 | 0.497 | 0 |
| 15/07/2024 | 15:25:00 | 0.486 | 0 |
| 15/07/2024 | 13:25:00 | 0.474 | 0 |
| 15/07/2024 | 11:25:00 | 0.472 | 0 |
| 15/07/2024 | 09:25:00 | 0.464 | 0 |
| 15/07/2024 | 09:15:12 | 0.455 | 0 |
| 12/07/2024 | 17:25:00 | 0.492 | 0 |