| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 11:25:00 AM | 0.478 | 0 |
| 10/9/2024 | 9:25:00 AM | 0.483 | 0 |
| 10/9/2024 | 9:15:12 AM | 0.494 | 0 |
| 10/8/2024 | 5:25:00 PM | 0.487 | 0 |
| 10/8/2024 | 3:25:00 PM | 0.477 | 0 |
| 10/8/2024 | 1:25:00 PM | 0.487 | 0 |
| 10/8/2024 | 11:25:00 AM | 0.487 | 0 |
| 10/8/2024 | 9:25:00 AM | 0.501 | 0 |
| 10/8/2024 | 9:15:12 AM | 0.494 | 0 |
| 10/7/2024 | 5:25:00 PM | 0.460 | 0 |
| 10/7/2024 | 3:25:00 PM | 0.450 | 0 |
| 10/7/2024 | 1:25:00 PM | 0.449 | 0 |
| 10/7/2024 | 11:25:00 AM | 0.457 | 0 |