| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:25:00 PM | 0.430 | 0 |
| 2024-09-02 | 12:09:10 PM | 0.432 | 0 |
| 2024-09-02 | 11:25:00 AM | 0.437 | 0 |
| 2024-09-02 | 9:25:00 AM | 0.458 | 0 |
| 2024-09-02 | 9:15:12 AM | 0.455 | 0 |
| 2024-08-30 | 5:25:00 PM | 0.453 | 0 |
| 2024-08-30 | 3:25:00 PM | 0.452 | 0 |
| 2024-08-30 | 1:25:00 PM | 0.460 | 0 |
| 2024-08-30 | 11:25:00 AM | 0.462 | 0 |
| 2024-08-30 | 9:25:00 AM | 0.461 | 0 |
| 2024-08-30 | 9:15:12 AM | 0.462 | 0 |
| 2024-08-29 | 5:25:00 PM | 0.462 | 0 |
| 2024-08-29 | 3:25:00 PM | 0.469 | 0 |