| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:25:00 PM | 1.650 | 0 |
| 2024-09-11 | 1:25:00 PM | 1.660 | 0 |
| 2024-09-11 | 11:25:00 AM | 1.640 | 0 |
| 2024-09-11 | 9:25:00 AM | 1.680 | 0 |
| 2024-09-11 | 9:15:12 AM | 1.710 | 0 |
| 2024-09-10 | 5:25:00 PM | 1.630 | 0 |
| 2024-09-10 | 3:25:00 PM | 1.710 | 0 |
| 2024-09-10 | 1:25:00 PM | 1.730 | 0 |
| 2024-09-10 | 11:25:00 AM | 1.740 | 0 |
| 2024-09-10 | 9:25:00 AM | 1.710 | 0 |
| 2024-09-10 | 9:15:12 AM | 1.710 | 0 |
| 2024-09-09 | 5:25:00 PM | 1.710 | 0 |
| 2024-09-09 | 3:25:00 PM | 1.760 | 0 |