| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:52 PM | 2.8400 | 0 |
| 2024-10-08 | 3:35:44 PM | 2.8400 | 0 |
| 2024-10-08 | 1:36:06 PM | 2.8400 | 0 |
| 2024-10-08 | 11:35:46 AM | 2.8400 | 0 |
| 2024-10-08 | 9:36:32 AM | 2.8300 | 0 |
| 2024-10-08 | 8:05:10 AM | 2.8200 | 0 |
| 2024-10-07 | 9:35:22 PM | 2.8300 | 0 |
| 2024-10-07 | 7:35:53 PM | 2.8300 | 0 |
| 2024-10-07 | 5:36:23 PM | 2.8300 | 0 |
| 2024-10-07 | 3:36:56 PM | 2.8300 | 0 |
| 2024-10-07 | 1:37:22 PM | 2.8300 | 0 |
| 2024-10-07 | 11:37:08 AM | 2.8300 | 0 |
| 2024-10-07 | 9:37:16 AM | 2.8300 | 0 |