| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:24:50 AM | 2.65 | 0 |
| 2024-08-15 | 6:09:40 PM | 2.66 | 0 |
| 2024-08-15 | 5:06:14 PM | 2.69 | 0 |
| 2024-08-15 | 4:06:04 PM | 2.70 | 0 |
| 2024-08-15 | 3:05:26 PM | 2.70 | 0 |
| 2024-08-15 | 2:06:24 PM | 2.70 | 0 |
| 2024-08-15 | 1:06:05 PM | 2.70 | 0 |
| 2024-08-15 | 12:06:26 PM | 2.70 | 0 |
| 2024-08-15 | 11:06:21 AM | 2.70 | 0 |
| 2024-08-15 | 8:22:06 AM | 2.67 | 0 |
| 2024-08-14 | 6:09:38 PM | 2.69 | 0 |
| 2024-08-14 | 5:06:11 PM | 2.69 | 0 |
| 2024-08-14 | 4:06:05 PM | 2.69 | 0 |