| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:53 PM | 1.3300 | 0 |
| 2024-09-13 | 7:35:10 PM | 1.3900 | 0 |
| 2024-09-13 | 5:35:26 PM | 1.3800 | 0 |
| 2024-09-13 | 3:35:50 PM | 1.2700 | 0 |
| 2024-09-13 | 1:35:59 PM | 1.1900 | 0 |
| 2024-09-13 | 11:35:50 AM | 1.1900 | 0 |
| 2024-09-13 | 9:36:30 AM | 1.2000 | 0 |
| 2024-09-13 | 8:02:17 AM | 1.1800 | 0 |
| 2024-09-12 | 9:36:29 PM | 1.2000 | 0 |
| 2024-09-12 | 7:36:29 PM | 1.2200 | 0 |
| 2024-09-12 | 5:37:39 PM | 1.1900 | 0 |
| 2024-09-12 | 3:37:39 PM | 1.1500 | 0 |
| 2024-09-12 | 1:37:40 PM | 1.1200 | 0 |