| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:17:25 PM | 299.65 | 0 |
| 2024-11-12 | 8:04:22 PM | 299.65 | 0 |
| 2024-11-12 | 6:19:21 PM | 299.67 | 0 |
| 2024-11-12 | 3:07:40 PM | 299.68 | 0 |
| 2024-11-11 | 8:12:38 PM | 299.59 | 0 |
| 2024-11-11 | 6:52:13 PM | 299.61 | 0 |
| 2024-11-11 | 3:59:28 PM | 299.65 | 0 |
| 2024-11-11 | 9:49:43 AM | 299.68 | 0 |