| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:12:16 PM | 233.01 | 0 |
| 2024-11-15 | 6:52:21 PM | 232.98 | 0 |
| 2024-11-15 | 4:02:04 PM | 232.96 | 0 |
| 2024-11-15 | 9:54:32 AM | 232.79 | 0 |
| 2024-11-14 | 8:49:57 PM | 233.39 | 0 |
| 2024-11-14 | 7:06:25 PM | 233.40 | 0 |
| 2024-11-14 | 4:14:26 PM | 233.36 | 0 |
| 2024-11-14 | 9:52:59 AM | 232.96 | 0 |
| 2024-11-13 | 8:24:43 PM | 233.65 | 0 |
| 2024-11-13 | 7:06:38 PM | 233.57 | 0 |
| 2024-11-13 | 4:17:53 PM | 233.13 | 0 |
| 2024-11-13 | 10:09:53 AM | 233.13 | 0 |
| 2024-11-12 | 8:17:49 PM | 233.34 | 0 |