| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:23:37 PM | 204.06 | 0 |
| 2024-07-31 | 10:05:29 AM | 203.71 | 0 |
| 2024-07-30 | 8:46:54 PM | 203.25 | 0 |
| 2024-07-30 | 7:21:48 PM | 203.13 | 0 |
| 2024-07-30 | 5:54:03 PM | 203.18 | 0 |
| 2024-07-30 | 3:00:39 PM | 203.53 | 0 |
| 2024-07-30 | 10:08:02 AM | 203.43 | 0 |
| 2024-07-29 | 8:45:40 PM | 203.22 | 0 |
| 2024-07-29 | 7:19:52 PM | 203.28 | 0 |
| 2024-07-29 | 5:57:13 PM | 203.17 | 0 |
| 2024-07-29 | 2:52:48 PM | 203.97 | 0 |