| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:50:56 PM | 39.52 | 0 |
| 2024-10-02 | 7:27:29 PM | 39.52 | 0 |
| 2024-10-02 | 5:48:29 PM | 39.58 | 0 |
| 2024-10-02 | 2:53:47 PM | 39.71 | 0 |
| 2024-10-02 | 9:50:33 AM | 39.71 | 0 |
| 2024-10-01 | 8:51:22 PM | 39.72 | 0 |
| 2024-10-01 | 7:33:28 PM | 39.46 | 0 |
| 2024-10-01 | 5:54:52 PM | 39.61 | 0 |
| 2024-10-01 | 2:57:59 PM | 39.95 | 0 |
| 2024-10-01 | 9:43:38 AM | 39.73 | 0 |
| 2024-09-30 | 9:09:45 PM | 39.94 | 0 |
| 2024-09-30 | 7:49:20 PM | 39.94 | 0 |
| 2024-09-30 | 6:08:55 PM | 39.96 | 0 |