| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:51:41 PM | 46.55 | 0 |
| 2024-08-23 | 9:07:03 PM | 46.33 | 0 |
| 2024-08-23 | 7:47:53 PM | 46.35 | 0 |
| 2024-08-23 | 6:08:52 PM | 46.35 | 0 |
| 2024-08-23 | 3:14:26 PM | 46.32 | 0 |
| 2024-08-23 | 9:57:10 AM | 46.31 | 0 |
| 2024-08-22 | 8:12:09 PM | 45.60 | 0 |
| 2024-08-22 | 8:06:49 PM | 45.57 | 0 |
| 2024-08-22 | 6:19:11 PM | 45.61 | 0 |
| 2024-08-22 | 3:07:33 PM | 45.75 | 0 |
| 2024-08-22 | 10:05:54 AM | 45.58 | 0 |
| 2024-08-21 | 9:17:16 PM | 45.68 | 0 |
| 2024-08-21 | 7:53:38 PM | 45.74 | 0 |