| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:23:44 PM | 69.74 | 0 |
| 2024-07-31 | 10:05:34 AM | 69.70 | 0 |
| 2024-07-30 | 8:46:56 PM | 69.58 | 0 |
| 2024-07-30 | 7:21:50 PM | 69.61 | 0 |
| 2024-07-30 | 5:54:04 PM | 69.63 | 0 |
| 2024-07-30 | 3:00:44 PM | 69.61 | 0 |
| 2024-07-30 | 10:08:06 AM | 69.76 | 0 |
| 2024-07-29 | 8:45:43 PM | 68.77 | 0 |
| 2024-07-29 | 7:19:54 PM | 68.91 | 0 |
| 2024-07-29 | 5:57:15 PM | 68.91 | 0 |
| 2024-07-29 | 2:52:55 PM | 69.76 | 0 |