| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:28:42 PM | 16.04 | 0 |
| 2024-10-04 | 7:54:46 PM | 16.07 | 0 |
| 2024-10-04 | 6:32:54 PM | 16.04 | 0 |
| 2024-10-04 | 3:31:22 PM | 15.86 | 0 |
| 2024-10-04 | 9:59:27 AM | 16.22 | 0 |
| 2024-10-03 | 8:53:19 PM | 16.26 | 0 |
| 2024-10-03 | 7:29:24 PM | 16.26 | 0 |
| 2024-10-03 | 5:58:31 PM | 16.28 | 0 |
| 2024-10-03 | 3:08:23 PM | 16.49 | 0 |
| 2024-10-03 | 9:54:50 AM | 16.43 | 0 |
| 2024-10-02 | 8:50:56 PM | 16.61 | 0 |
| 2024-10-02 | 7:27:31 PM | 16.57 | 0 |
| 2024-10-02 | 5:48:38 PM | 16.58 | 0 |