| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:22 AM | 0.8000 | 0 |
| 2024-06-27 | 9:45:16 AM | 0.8500 | 0 |
| 2024-06-27 | 9:00:42 AM | 0.7800 | 0 |
| 2024-06-26 | 9:46:26 PM | 0.7800 | 0 |
| 2024-06-26 | 7:46:23 PM | 0.7800 | 0 |
| 2024-06-26 | 5:46:22 PM | 0.7700 | 0 |
| 2024-06-26 | 3:46:26 PM | 0.7500 | 0 |
| 2024-06-26 | 1:45:30 PM | 0.7900 | 0 |
| 2024-06-26 | 11:45:37 AM | 0.8400 | 0 |
| 2024-06-26 | 9:45:55 AM | 0.8900 | 0 |
| 2024-06-26 | 9:01:12 AM | 0.8900 | 0 |
| 2024-06-25 | 9:45:44 PM | 0.8700 | 0 |
| 2024-06-25 | 7:45:00 PM | 0.8600 | 0 |