| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:45:16 | 9,650 | 0 |
| 12.07.2024 | 19:45:33 | 9,590 | 0 |
| 12.07.2024 | 17:45:20 | 9,590 | 0 |
| 12.07.2024 | 15:46:02 | 9,600 | 0 |
| 12.07.2024 | 13:46:44 | 9,680 | 0 |
| 12.07.2024 | 11:46:07 | 9,680 | 0 |
| 12.07.2024 | 09:46:59 | 9,700 | 0 |
| 12.07.2024 | 09:00:01 | 9,690 | 0 |
| 11.07.2024 | 21:47:09 | 9,660 | 0 |
| 11.07.2024 | 19:47:10 | 9,660 | 0 |
| 11.07.2024 | 17:46:18 | 9,610 | 0 |
| 11.07.2024 | 15:45:07 | 9,470 | 0 |
| 11.07.2024 | 13:45:50 | 9,440 | 0 |