| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:02:38 AM | 1.8300 | 0 |
| 2024-11-06 | 9:46:44 PM | 1.8500 | 0 |
| 2024-11-06 | 7:47:05 PM | 1.8600 | 0 |
| 2024-11-06 | 5:47:04 PM | 1.9000 | 0 |
| 2024-11-06 | 3:46:36 PM | 1.8700 | 0 |
| 2024-11-06 | 1:45:08 PM | 1.9100 | 0 |
| 2024-11-06 | 11:47:06 AM | 1.9400 | 0 |
| 2024-11-06 | 9:46:42 AM | 1.9200 | 0 |
| 2024-11-06 | 9:03:03 AM | 1.8000 | 0 |
| 2024-11-05 | 9:46:44 PM | 1.7800 | 0 |
| 2024-11-05 | 5:46:17 PM | 1.9100 | 0 |
| 2024-11-05 | 3:46:46 PM | 1.9200 | 0 |
| 2024-11-05 | 1:46:21 PM | 1.9300 | 0 |