| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 11:45:27 | 5.980 | 0 |
| 27/06/2024 | 09:45:59 | 5.910 | 0 |
| 27/06/2024 | 09:02:42 | 5.860 | 0 |
| 26/06/2024 | 21:47:02 | 5.790 | 0 |
| 26/06/2024 | 19:46:57 | 5.850 | 0 |
| 26/06/2024 | 17:46:59 | 5.790 | 0 |
| 26/06/2024 | 13:47:02 | 5.970 | 0 |
| 26/06/2024 | 11:47:05 | 6.100 | 0 |
| 26/06/2024 | 09:46:58 | 6.120 | 0 |
| 26/06/2024 | 09:02:29 | 6.010 | 0 |
| 25/06/2024 | 21:45:06 | 5.990 | 0 |
| 25/06/2024 | 19:45:52 | 6.010 | 0 |
| 25/06/2024 | 17:45:25 | 6.010 | 0 |