| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:45:02 PM | 93.800 | 0 |
| 2024-09-03 | 3:45:34 PM | 94.660 | 0 |
| 2024-09-03 | 1:45:37 PM | 95.760 | 0 |
| 2024-09-03 | 11:45:07 AM | 95.990 | 0 |
| 2024-09-03 | 9:45:27 AM | 97.800 | 0 |
| 2024-09-03 | 9:02:01 AM | 97.540 | 0 |
| 2024-09-02 | 9:45:33 PM | 98.140 | 0 |
| 2024-09-02 | 7:45:50 PM | 98.400 | 0 |
| 2024-09-02 | 5:46:12 PM | 98.290 | 0 |