| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:45:40 AM | 14.040 | 0 |
| 2024-07-04 | 9:00:56 AM | 13.870 | 0 |
| 2024-07-03 | 9:45:59 PM | 13.870 | 0 |
| 2024-07-03 | 7:46:27 PM | 13.860 | 0 |
| 2024-07-03 | 5:45:24 PM | 13.840 | 0 |
| 2024-07-03 | 3:45:03 PM | 13.590 | 0 |
| 2024-07-03 | 1:46:35 PM | 13.510 | 0 |
| 2024-07-03 | 11:45:11 AM | 13.590 | 0 |
| 2024-07-03 | 9:45:26 AM | 13.410 | 0 |
| 2024-07-03 | 9:01:22 AM | 13.600 | 0 |
| 2024-07-02 | 9:45:55 PM | 13.470 | 0 |
| 2024-07-02 | 7:45:29 PM | 13.470 | 0 |
| 2024-07-02 | 5:46:51 PM | 13.490 | 0 |