| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:46:26 AM | 14.890 | 0 |
| 2024-06-25 | 9:45:57 AM | 14.940 | 0 |
| 2024-06-25 | 9:01:43 AM | 14.730 | 0 |
| 2024-06-24 | 9:47:06 PM | 14.680 | 0 |
| 2024-06-24 | 7:47:04 PM | 14.680 | 0 |
| 2024-06-24 | 5:46:58 PM | 14.760 | 0 |
| 2024-06-24 | 3:45:13 PM | 14.670 | 0 |
| 2024-06-24 | 1:45:21 PM | 14.590 | 0 |
| 2024-06-24 | 11:45:22 AM | 14.590 | 0 |
| 2024-06-24 | 9:46:24 AM | 14.510 | 0 |
| 2024-06-24 | 9:01:55 AM | 14.640 | 0 |