| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:45:26 PM | 35.720 | 0 |
| 2024-08-28 | 7:45:51 PM | 35.720 | 0 |
| 2024-08-28 | 5:46:26 PM | 35.720 | 0 |
| 2024-08-28 | 3:45:22 PM | 35.720 | 0 |
| 2024-08-28 | 1:45:48 PM | 35.640 | 0 |
| 2024-08-28 | 11:46:15 AM | 35.610 | 0 |
| 2024-08-28 | 9:45:51 AM | 35.610 | 0 |
| 2024-08-28 | 9:02:11 AM | 35.540 | 0 |
| 2024-08-27 | 9:45:50 PM | 35.530 | 0 |
| 2024-08-27 | 7:46:15 PM | 35.530 | 0 |
| 2024-08-27 | 5:46:53 PM | 35.530 | 0 |
| 2024-08-27 | 3:46:09 PM | 35.570 | 0 |
| 2024-08-27 | 1:46:31 PM | 35.560 | 0 |