| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:43:11 PM | 7.93 | 0 |
| 2024-11-13 | 8:43:02 PM | 7.87 | 0 |
| 2024-11-13 | 7:42:56 PM | 7.89 | 0 |
| 2024-11-13 | 6:42:48 PM | 7.87 | 0 |
| 2024-11-13 | 5:44:00 PM | 7.86 | 0 |
| 2024-11-13 | 4:44:16 PM | 7.75 | 0 |
| 2024-11-13 | 3:49:59 PM | 7.66 | 0 |
| 2024-11-13 | 2:46:16 PM | 7.73 | 0 |
| 2024-11-13 | 1:45:10 PM | 7.74 | 0 |
| 2024-11-13 | 11:47:35 AM | 7.72 | 0 |
| 2024-11-13 | 10:19:13 AM | 7.74 | 0 |
| 2024-11-13 | 8:34:27 AM | 7.65 | 0 |
| 2024-11-12 | 9:43:20 PM | 7.74 | 0 |