| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:40:33 AM | 0.920 | 0 |
| 2024-10-08 | 8:22:16 AM | 0.910 | 0 |
| 2024-10-07 | 9:37:50 PM | 0.850 | 0 |
| 2024-10-07 | 8:37:39 PM | 0.870 | 0 |
| 2024-10-07 | 7:37:34 PM | 0.860 | 0 |
| 2024-10-07 | 6:37:30 PM | 0.880 | 0 |
| 2024-10-07 | 5:39:12 PM | 0.810 | 0 |
| 2024-10-07 | 4:39:50 PM | 0.810 | 0 |
| 2024-10-07 | 3:45:37 PM | 0.800 | 0 |
| 2024-10-07 | 2:39:55 PM | 0.810 | 0 |
| 2024-10-07 | 1:39:58 PM | 0.830 | 0 |
| 2024-10-07 | 11:39:36 AM | 0.830 | 0 |
| 2024-10-07 | 8:22:20 AM | 0.810 | 0 |