| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:41 PM | 5.98 | 0 |
| 2024-09-13 | 8:45:29 PM | 6.02 | 0 |
| 2024-09-13 | 7:46:01 PM | 5.85 | 0 |
| 2024-09-13 | 6:46:16 PM | 5.92 | 0 |
| 2024-09-13 | 5:53:05 PM | 5.84 | 0 |
| 2024-09-13 | 4:38:39 PM | 6.09 | 0 |
| 2024-09-13 | 2:52:42 PM | 6.33 | 0 |
| 2024-09-13 | 1:48:45 PM | 6.31 | 0 |
| 2024-09-13 | 11:44:00 AM | 6.35 | 0 |
| 2024-09-13 | 8:37:32 AM | 6.49 | 0 |
| 2024-09-12 | 9:36:49 PM | 6.46 | 0 |
| 2024-09-12 | 8:36:58 PM | 6.51 | 0 |
| 2024-09-12 | 7:36:35 PM | 6.46 | 0 |