| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:43:44 PM | 3.25 | 0 |
| 2024-07-22 | 8:43:46 PM | 3.23 | 0 |
| 2024-07-22 | 7:44:01 PM | 3.24 | 0 |
| 2024-07-22 | 6:44:01 PM | 3.27 | 0 |
| 2024-07-22 | 5:51:19 PM | 3.30 | 0 |
| 2024-07-22 | 4:52:26 PM | 3.21 | 0 |
| 2024-07-22 | 3:44:51 PM | 3.24 | 0 |
| 2024-07-22 | 1:49:37 PM | 3.36 | 0 |
| 2024-07-22 | 11:42:03 AM | 3.36 | 0 |
| 2024-07-22 | 8:34:37 AM | 3.37 | 0 |