| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:39:38 PM | 3.58 | 0 |
| 2024-07-09 | 1:48:56 PM | 3.58 | 0 |
| 2024-07-09 | 11:44:00 AM | 3.58 | 0 |
| 2024-07-09 | 8:33:04 AM | 3.57 | 0 |
| 2024-07-08 | 9:47:08 PM | 3.61 | 0 |
| 2024-07-08 | 8:47:20 PM | 3.56 | 0 |
| 2024-07-08 | 7:47:29 PM | 3.57 | 0 |
| 2024-07-08 | 6:47:28 PM | 3.59 | 0 |
| 2024-07-08 | 5:56:46 PM | 3.59 | 0 |
| 2024-07-08 | 4:54:04 PM | 3.52 | 0 |
| 2024-07-08 | 3:39:08 PM | 3.53 | 0 |
| 2024-07-08 | 1:47:50 PM | 3.54 | 0 |
| 2024-07-08 | 11:43:18 AM | 3.52 | 0 |