| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:30:14 PM | 30.68 | 0 |
| 2024-11-15 | 2:00:14 PM | 30.76 | 0 |
| 2024-11-15 | 1:30:11 PM | 30.72 | 0 |
| 2024-11-15 | 12:30:10 PM | 30.75 | 0 |
| 2024-11-15 | 12:00:10 PM | 30.73 | 0 |
| 2024-11-15 | 11:02:48 AM | 30.65 | 0 |
| 2024-11-15 | 10:31:18 AM | 30.67 | 0 |
| 2024-11-15 | 10:02:16 AM | 30.68 | 0 |
| 2024-11-15 | 9:44:45 AM | 30.71 | 0 |
| 2024-11-15 | 9:32:30 AM | 30.53 | 0 |
| 2024-11-15 | 9:01:56 AM | 30.19 | 0 |
| 2024-11-15 | 8:31:37 AM | 30.19 | 0 |
| 2024-11-15 | 8:01:45 AM | 30.21 | 0 |