| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:57:14 PM | 13.50 | 0 |
| 2024-08-15 | 7:58:22 PM | 13.50 | 0 |
| 2024-08-15 | 3:57:22 PM | 13.44 | 0 |
| 2024-08-15 | 3:39:15 PM | 13.48 | 0 |
| 2024-08-15 | 9:43:14 AM | 13.29 | 0 |
| 2024-08-14 | 9:58:12 PM | 13.25 | 0 |
| 2024-08-14 | 7:56:41 PM | 13.22 | 0 |
| 2024-08-14 | 4:13:03 PM | 13.00 | 0 |
| 2024-08-14 | 9:40:34 AM | 12.33 | 0 |
| 2024-08-13 | 9:53:50 PM | 12.12 | 0 |
| 2024-08-13 | 7:54:28 PM | 12.10 | 0 |
| 2024-08-13 | 3:18:43 PM | 12.38 | 0 |
| 2024-08-13 | 9:41:46 AM | 12.32 | 0 |