| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:14:16 PM | 8.66 | 0 |
| 2024-09-27 | 3:20:21 PM | 8.78 | 0 |
| 2024-09-26 | 7:58:35 PM | 8.95 | 0 |
| 2024-09-26 | 3:21:25 PM | 9.19 | 0 |
| 2024-09-26 | 9:35:00 AM | 9.30 | 0 |
| 2024-09-25 | 8:49:39 PM | 9.23 | 0 |
| 2024-09-25 | 8:38:05 PM | 9.24 | 0 |
| 2024-09-25 | 2:58:47 PM | 9.20 | 0 |
| 2024-09-25 | 2:53:17 PM | 9.21 | 0 |
| 2024-09-25 | 9:39:23 AM | 9.13 | 0 |
| 2024-09-24 | 9:57:49 PM | 9.16 | 0 |
| 2024-09-24 | 7:53:47 PM | 9.09 | 0 |
| 2024-09-24 | 2:54:59 PM | 9.34 | 0 |