| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:52:56 PM | 5.79 | 0 |
| 2024-10-16 | 4:30:15 PM | 5.52 | 0 |
| 2024-10-16 | 9:46:11 AM | 5.48 | 0 |
| 2024-10-15 | 9:48:57 PM | 5.55 | 0 |
| 2024-10-15 | 5:23:11 PM | 5.44 | 0 |
| 2024-10-15 | 4:58:19 PM | 5.39 | 0 |
| 2024-10-15 | 9:41:34 AM | 5.23 | 0 |
| 2024-10-14 | 9:46:40 PM | 5.23 | 0 |
| 2024-10-14 | 4:48:17 PM | 5.14 | 0 |
| 2024-10-14 | 4:43:13 PM | 5.12 | 0 |
| 2024-10-14 | 9:44:24 AM | 5.23 | 0 |