| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:37:36 PM | 16.35 | 0 |
| 2024-11-12 | 11:43:26 AM | 16.29 | 0 |
| 2024-11-12 | 10:39:33 AM | 16.84 | 0 |
| 2024-11-12 | 8:42:01 AM | 16.25 | 0 |
| 2024-11-11 | 7:47:14 PM | 17.60 | 0 |
| 2024-11-11 | 6:49:44 PM | 17.79 | 0 |
| 2024-11-11 | 5:54:21 PM | 18.00 | 0 |
| 2024-11-11 | 5:03:47 PM | 18.29 | 0 |
| 2024-11-11 | 4:05:11 PM | 18.36 | 0 |
| 2024-11-11 | 2:58:01 PM | 18.75 | 0 |
| 2024-11-11 | 1:51:52 PM | 18.40 | 0 |
| 2024-11-11 | 12:54:16 PM | 18.27 | 0 |
| 2024-11-11 | 11:51:29 AM | 18.12 | 0 |