| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:32:30 PM | 12.23 | 0 |
| 2024-09-06 | 2:34:09 PM | 12.70 | 0 |
| 2024-09-06 | 1:34:21 PM | 12.74 | 0 |
| 2024-09-06 | 11:44:18 AM | 12.66 | 0 |
| 2024-09-06 | 10:44:25 AM | 12.45 | 0 |
| 2024-09-06 | 8:39:47 AM | 13.17 | 0 |
| 2024-09-05 | 7:41:59 PM | 13.59 | 0 |
| 2024-09-05 | 6:46:28 PM | 13.47 | 0 |
| 2024-09-05 | 5:50:13 PM | 13.40 | 0 |
| 2024-09-05 | 4:51:08 PM | 13.83 | 0 |
| 2024-09-05 | 3:50:53 PM | 13.86 | 0 |
| 2024-09-05 | 2:52:12 PM | 13.85 | 0 |
| 2024-09-05 | 1:44:46 PM | 13.88 | 0 |