| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 12:45:41 | 16.63 | 0 |
| 08/10/2024 | 11:45:05 | 16.49 | 0 |
| 08/10/2024 | 10:44:05 | 16.09 | 0 |
| 08/10/2024 | 08:41:28 | 15.62 | 0 |
| 07/10/2024 | 19:33:54 | 16.91 | 0 |
| 07/10/2024 | 18:34:07 | 16.97 | 0 |
| 07/10/2024 | 17:34:31 | 16.97 | 0 |
| 07/10/2024 | 16:37:05 | 17.20 | 0 |
| 07/10/2024 | 15:36:30 | 17.28 | 0 |
| 07/10/2024 | 14:36:49 | 17.21 | 0 |
| 07/10/2024 | 12:57:54 | 16.83 | 0 |
| 07/10/2024 | 11:56:02 | 16.88 | 0 |
| 07/10/2024 | 10:49:07 | 16.83 | 0 |