| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:45:38 PM | 27.09 | 0 |
| 2024-10-08 | 11:45:05 AM | 26.94 | 0 |
| 2024-10-08 | 10:44:05 AM | 26.47 | 0 |
| 2024-10-08 | 8:41:25 AM | 25.98 | 0 |
| 2024-10-07 | 7:33:49 PM | 27.43 | 0 |
| 2024-10-07 | 6:34:04 PM | 27.47 | 0 |
| 2024-10-07 | 5:34:21 PM | 27.46 | 0 |
| 2024-10-07 | 4:36:54 PM | 27.72 | 0 |
| 2024-10-07 | 3:36:16 PM | 27.85 | 0 |
| 2024-10-07 | 2:36:32 PM | 27.71 | 0 |
| 2024-10-07 | 12:57:47 PM | 27.28 | 0 |
| 2024-10-07 | 11:55:53 AM | 27.36 | 0 |
| 2024-10-07 | 10:49:02 AM | 27.31 | 0 |