| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:51:29 PM | 24.78 | 0 |
| 2024-11-14 | 4:56:54 PM | 24.70 | 0 |
| 2024-11-14 | 3:57:35 PM | 24.82 | 0 |
| 2024-11-14 | 2:56:48 PM | 25.13 | 0 |
| 2024-11-14 | 1:46:15 PM | 24.74 | 0 |
| 2024-11-14 | 12:43:39 PM | 24.63 | 0 |
| 2024-11-14 | 11:46:39 AM | 24.37 | 0 |
| 2024-11-14 | 10:45:32 AM | 24.47 | 0 |
| 2024-11-14 | 8:43:35 AM | 22.53 | 0 |
| 2024-11-13 | 7:34:53 PM | 22.57 | 0 |
| 2024-11-13 | 6:35:27 PM | 22.52 | 0 |
| 2024-11-13 | 5:34:59 PM | 22.30 | 0 |
| 2024-11-13 | 4:06:53 PM | 20.94 | 0 |