| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:50:51 | 23,78 | 0 |
| 05.09.2024 | 14:52:10 | 23,76 | 0 |
| 05.09.2024 | 13:44:44 | 23,81 | 0 |
| 05.09.2024 | 12:42:24 | 23,68 | 0 |
| 05.09.2024 | 11:47:16 | 23,57 | 0 |
| 05.09.2024 | 10:44:32 | 23,69 | 0 |
| 05.09.2024 | 08:40:38 | 23,06 | 0 |
| 04.09.2024 | 19:46:16 | 23,37 | 0 |
| 04.09.2024 | 18:51:57 | 23,46 | 0 |
| 04.09.2024 | 17:56:31 | 23,40 | 0 |
| 04.09.2024 | 17:02:36 | 23,96 | 0 |
| 04.09.2024 | 15:36:21 | 23,85 | 0 |
| 04.09.2024 | 12:47:39 | 23,67 | 0 |