| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:30 PM | 62.16 | 0 |
| 2024-07-12 | 3:35:31 PM | 62.18 | 0 |
| 2024-07-12 | 9:33:36 AM | 62.25 | 0 |
| 2024-07-11 | 8:48:50 PM | 62.25 | 0 |
| 2024-07-11 | 4:07:21 PM | 62.15 | 0 |
| 2024-07-11 | 9:46:06 AM | 62.26 | 0 |
| 2024-07-10 | 8:47:22 PM | 62.30 | 0 |
| 2024-07-10 | 3:52:41 PM | 62.35 | 0 |
| 2024-07-10 | 9:43:25 AM | 62.28 | 0 |
| 2024-07-09 | 8:33:03 PM | 62.43 | 0 |
| 2024-07-09 | 3:37:48 PM | 62.23 | 0 |
| 2024-07-09 | 9:37:57 AM | 62.22 | 0 |
| 2024-07-08 | 8:31:29 PM | 62.21 | 0 |