| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:34:30 | 57.99 | 0 |
| 12/07/2024 | 15:35:30 | 58.02 | 0 |
| 12/07/2024 | 09:33:35 | 58.10 | 0 |
| 11/07/2024 | 20:48:50 | 58.13 | 0 |
| 11/07/2024 | 16:07:21 | 58.03 | 0 |
| 11/07/2024 | 09:46:06 | 58.21 | 0 |
| 10/07/2024 | 20:47:22 | 58.27 | 0 |
| 10/07/2024 | 15:52:40 | 58.26 | 0 |
| 10/07/2024 | 09:43:25 | 58.26 | 0 |
| 09/07/2024 | 20:33:03 | 58.36 | 0 |
| 09/07/2024 | 15:37:48 | 58.22 | 0 |
| 09/07/2024 | 09:37:57 | 58.22 | 0 |
| 08/07/2024 | 20:31:29 | 58.21 | 0 |