| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:30 PM | 44.80 | 0 |
| 2024-07-12 | 3:35:30 PM | 44.81 | 0 |
| 2024-07-12 | 9:33:33 AM | 44.89 | 0 |
| 2024-07-11 | 8:48:50 PM | 44.93 | 0 |
| 2024-07-11 | 4:07:21 PM | 44.86 | 0 |
| 2024-07-11 | 9:46:05 AM | 45.04 | 0 |
| 2024-07-10 | 8:47:22 PM | 45.12 | 0 |
| 2024-07-10 | 3:52:40 PM | 45.12 | 0 |
| 2024-07-10 | 9:43:25 AM | 45.10 | 0 |
| 2024-07-09 | 8:33:03 PM | 45.16 | 0 |
| 2024-07-09 | 3:37:46 PM | 45.10 | 0 |
| 2024-07-09 | 9:37:55 AM | 45.09 | 0 |
| 2024-07-08 | 8:31:29 PM | 45.10 | 0 |