| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:33:49 | 24.85 | 0 |
| 12/07/2024 | 15:32:21 | 24.81 | 0 |
| 12/07/2024 | 09:29:29 | 24.80 | 0 |
| 11/07/2024 | 20:48:26 | 24.91 | 0 |
| 11/07/2024 | 16:03:31 | 24.87 | 0 |
| 11/07/2024 | 09:43:15 | 24.80 | 0 |
| 10/07/2024 | 20:46:45 | 25.01 | 0 |
| 10/07/2024 | 15:49:57 | 25.00 | 0 |
| 10/07/2024 | 09:39:14 | 24.88 | 0 |
| 09/07/2024 | 20:31:39 | 25.04 | 0 |
| 09/07/2024 | 15:34:23 | 24.98 | 0 |
| 09/07/2024 | 09:34:32 | 24.86 | 0 |
| 08/07/2024 | 20:29:52 | 24.98 | 0 |