| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:39:01 PM | 10.03 | 0 |
| 2024-09-05 | 4:40:01 PM | 10.83 | 0 |
| 2024-09-05 | 3:39:59 PM | 10.41 | 0 |
| 2024-09-05 | 2:41:36 PM | 10.30 | 0 |
| 2024-09-05 | 12:59:06 PM | 10.45 | 0 |
| 2024-09-05 | 11:47:09 AM | 10.28 | 0 |
| 2024-09-05 | 10:44:29 AM | 10.39 | 0 |
| 2024-09-05 | 8:40:20 AM | 9.76 | 0 |