| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:47:16 PM | 0.280 | 0 |
| 2024-07-16 | 3:50:50 PM | 0.310 | 0 |
| 2024-07-16 | 2:48:58 PM | 0.320 | 0 |
| 2024-07-16 | 1:48:32 PM | 0.310 | 0 |
| 2024-07-16 | 11:46:50 AM | 0.320 | 0 |
| 2024-07-16 | 9:45:57 AM | 0.310 | 0 |
| 2024-07-15 | 9:44:52 PM | 0.320 | 0 |
| 2024-07-15 | 8:44:47 PM | 0.310 | 0 |
| 2024-07-15 | 7:44:37 PM | 0.310 | 0 |
| 2024-07-15 | 6:44:37 PM | 0.310 | 0 |
| 2024-07-15 | 5:46:28 PM | 0.310 | 0 |
| 2024-07-15 | 4:46:45 PM | 0.300 | 0 |
| 2024-07-15 | 3:49:30 PM | 0.290 | 0 |