| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:46:10 PM | 0.210 | 0 |
| 2024-07-30 | 4:47:14 PM | 0.225 | 0 |
| 2024-07-30 | 3:51:29 PM | 0.215 | 0 |
| 2024-07-30 | 2:49:00 PM | 0.205 | 0 |
| 2024-07-30 | 1:48:17 PM | 0.220 | 0 |
| 2024-07-30 | 11:46:39 AM | 0.210 | 0 |
| 2024-07-30 | 10:05:19 AM | 0.220 | 0 |
| 2024-07-29 | 9:44:48 PM | 0.205 | 0 |
| 2024-07-29 | 8:44:50 PM | 0.205 | 0 |
| 2024-07-29 | 7:44:56 PM | 0.195 | 0 |
| 2024-07-29 | 6:44:40 PM | 0.195 | 0 |
| 2024-07-29 | 5:45:30 PM | 0.185 | 0 |
| 2024-07-29 | 4:46:53 PM | 0.195 | 0 |