| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:52 PM | 0.320 | 0 |
| 2024-08-02 | 8:43:58 PM | 0.320 | 0 |
| 2024-08-02 | 7:43:51 PM | 0.320 | 0 |
| 2024-08-02 | 6:43:43 PM | 0.320 | 0 |
| 2024-08-02 | 5:44:50 PM | 0.290 | 0 |
| 2024-08-02 | 4:45:41 PM | 0.340 | 0 |
| 2024-08-02 | 3:49:20 PM | 0.410 | 0 |
| 2024-08-02 | 2:48:54 PM | 0.330 | 0 |
| 2024-08-02 | 1:47:59 PM | 0.310 | 0 |
| 2024-08-02 | 11:45:09 AM | 0.310 | 0 |
| 2024-08-02 | 9:48:19 AM | 0.310 | 0 |
| 2024-08-01 | 9:43:41 PM | 0.330 | 0 |
| 2024-08-01 | 8:44:17 PM | 0.340 | 0 |