| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:43:52 PM | 0.310 | 0 |
| 2024-08-15 | 8:44:25 PM | 0.310 | 0 |
| 2024-08-15 | 7:44:28 PM | 0.310 | 0 |
| 2024-08-15 | 6:44:19 PM | 0.310 | 0 |
| 2024-08-15 | 5:45:43 PM | 0.300 | 0 |
| 2024-08-15 | 4:46:09 PM | 0.290 | 0 |
| 2024-08-15 | 3:50:23 PM | 0.300 | 0 |
| 2024-08-15 | 2:48:57 PM | 0.250 | 0 |
| 2024-08-15 | 1:48:02 PM | 0.230 | 0 |
| 2024-08-15 | 11:46:39 AM | 0.235 | 0 |
| 2024-08-15 | 9:51:53 AM | 0.240 | 0 |
| 2024-08-14 | 9:44:48 PM | 0.235 | 0 |
| 2024-08-14 | 8:44:31 PM | 0.240 | 0 |