| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:45:04 PM | 0.630 | 0 |
| 2024-07-30 | 6:45:00 PM | 0.630 | 0 |
| 2024-07-30 | 5:46:11 PM | 0.630 | 0 |
| 2024-07-30 | 4:47:14 PM | 0.610 | 0 |
| 2024-07-30 | 3:51:29 PM | 0.620 | 0 |
| 2024-07-30 | 2:49:00 PM | 0.630 | 0 |
| 2024-07-30 | 1:48:17 PM | 0.620 | 0 |
| 2024-07-30 | 11:46:39 AM | 0.630 | 0 |
| 2024-07-30 | 10:05:19 AM | 0.620 | 0 |
| 2024-07-29 | 9:44:53 PM | 0.630 | 0 |
| 2024-07-29 | 8:44:54 PM | 0.630 | 0 |
| 2024-07-29 | 7:45:00 PM | 0.640 | 0 |
| 2024-07-29 | 6:44:44 PM | 0.640 | 0 |