| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:22:15 PM | 0.530 | 0 |
| 2024-09-26 | 2:24:29 PM | 0.550 | 0 |
| 2024-09-26 | 12:12:50 PM | 0.570 | 0 |
| 2024-09-26 | 9:24:52 AM | 0.560 | 0 |
| 2024-09-25 | 6:19:25 PM | 0.570 | 0 |
| 2024-09-25 | 3:06:16 PM | 0.550 | 0 |
| 2024-09-25 | 11:29:44 AM | 0.550 | 0 |
| 2024-09-25 | 9:24:56 AM | 0.550 | 0 |
| 2024-09-24 | 4:30:44 PM | 0.550 | 0 |
| 2024-09-24 | 1:30:37 PM | 0.560 | 0 |
| 2024-09-24 | 11:26:43 AM | 0.570 | 0 |
| 2024-09-24 | 9:23:59 AM | 0.560 | 0 |
| 2024-09-23 | 5:07:39 PM | 0.570 | 0 |