| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:42:59 PM | 1.73 | 0 |
| 2024-07-30 | 6:42:50 PM | 1.70 | 0 |
| 2024-07-30 | 5:51:26 PM | 1.72 | 0 |
| 2024-07-30 | 4:51:01 PM | 1.66 | 0 |
| 2024-07-30 | 3:37:46 PM | 1.68 | 0 |
| 2024-07-30 | 1:52:19 PM | 1.71 | 0 |
| 2024-07-30 | 11:48:49 AM | 1.72 | 0 |
| 2024-07-30 | 8:49:33 AM | 1.72 | 0 |
| 2024-07-29 | 9:42:49 PM | 1.71 | 0 |
| 2024-07-29 | 8:42:28 PM | 1.71 | 0 |
| 2024-07-29 | 7:42:40 PM | 1.71 | 0 |
| 2024-07-29 | 6:42:35 PM | 1.71 | 0 |
| 2024-07-29 | 5:52:01 PM | 1.72 | 0 |